24H 最高$3.19
24H 最低$3.06
今日开盘$3.176
24H 成交量$68.37万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 342 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $33.98万 | $684.41万 | -2.61% |
| 513 |
MAGICMAGIC
|
$0.0796 | $0.083 | $0.0796 | $14.62万 | $2,501.60万 | -3.75% |
| 46 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $627.08万 | — | 0.13% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.12万 | $410.65万 | 0.51% |
| 532 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | 2.57% |
| 528 |
C98Coin98
|
$0.01274 | $0.01317 | $0.01267 | $13.82万 | $1,288.88万 | -2.90% |
| 450 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.76% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.00万 | — | 1.28% |
| 666 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 508 |
CELRCeler Network
|
$0.002439 | $0.002558 | $0.002439 | $14.89万 | $1,930.19万 | -4.13% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003164 | $0.003525 | $0.003111 | $52.42万 | $3,023.79万 | -9.60% |
| 75 |
OGNOrigin Protocol
|
$0.02743 | $0.02767 | $0.02459 | $298.71万 | $1,714.61万 | 10.07% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.31万 | $224.14万 | -3.70% |
| 460 |
GMXGMX
|
$7.88 | $8.33 | $7.86 | $18.96万 | $8,145.21万 | -5.40% |
| 127 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $139.44万 | $3,600.89万 | 0.72% |
| 15 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,236.97万 | $88.49亿 | -3.51% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
XRP _以太坊ETH价格
Nillion _加密货币行情
TONToken _数字货币市值
CRCLB _BTC行情
Ethena _币种排行
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
MUB _比特币
Uniswap _BTC行情
SuperVerse _BTC行情
TQQQB _币种排行
MSTRB _数字货币市值
EUR _币种排行
Uniswap _BTC行情
GOOGLB _数字货币市值
BEAMX _数字货币市值
Quant _比特币行情
Sei _币种排行
Near Protocol _加密货币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _BTC行情
Power Ledger _BTC行情
MARSCOIN _BTC行情
NFPrompt _数字货币市值
SOXLB _比特币
CRCLB _数字货币市值
KORUB _币种排行
Cardano _以太坊ETH价格
Chainlink _币种排行
Gram _数字货币市值
Power Ledger _加密货币行情
Official _以太坊ETH价格
Bitcoin _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _比特币
Haedal _数字货币市值
Bitcoin _币种排行