24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$34.32万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 343 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 512 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 47 |
QQQBQQQB
|
$697.07 | $698.72 | $695.28 | $636.60万 | — | 0.11% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 533 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | 1.38% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 453 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.39万 | $1.57亿 | -3.21% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 667 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $1.99万 | — | 0.96% |
| 509 |
CELRCeler Network
|
$0.002431 | $0.00255 | $0.002431 | $14.89万 | $1,930.19万 | -4.29% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003153 | $0.003525 | $0.003111 | $52.80万 | $3,023.79万 | -9.84% |
| 69 |
OGNOrigin Protocol
|
$0.02825 | $0.0286 | $0.02465 | $338.16万 | $1,714.61万 | 14.56% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.40万 | $224.14万 | -3.29% |
| 459 |
GMXGMX
|
$7.85 | $8.32 | $7.84 | $18.92万 | $8,145.21万 | -5.54% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
| 15 |
LINKChainlink
|
$11.264 | $11.87 | $11.23 | $2,248.41万 | $88.49亿 | -3.51% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Official _币种排行
Celo _比特币行情
Bitcoin Cash _币种排行
LayerZero _比特币行情
Ripple USD _加密货币行情
Solana _数字货币市值
Hedera _数字货币市值
Plasma _比特币
牛来 _以太坊ETH价格
Official _币种排行
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _数字货币市值
Stacks _BTC行情
Power Ledger _币种排行
Ethereum _BTC行情
Hyperliquid _数字货币市值
BNB _数字货币市值
Hyperliquid _以太坊ETH价格
BNB _币种排行
Avalanche _比特币行情
Vanar Chain _加密货币行情
Mitosis _比特币
Tether Gold _数字货币市值
Caldera _数字货币市值
Plasma _加密货币行情
Solv Protocol _数字货币市值
Artificial _加密货币行情
Gravity _比特币
Vanar Chain _数字货币市值
Holo _比特币行情
EUR _数字货币市值
Plume _BTC行情
First Digital _比特币
Bitcoin Cash _币种排行
Origin _加密货币行情
MSTRB _以太坊ETH价格
Celo _比特币行情
Solana _比特币
PancakeSwap _数字货币市值