24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $116.02万 | $8.20亿 | 0.83% |
| 253 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.85万 | $684.41万 | -3.49% |
| 478 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.42% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 327 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.27万 | $410.65万 | 0.52% |
| 464 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | 0.48% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.38% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 438 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.76% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
| 89 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $194.33万 | $1,714.61万 | 2.76% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.47万 | $224.14万 | -1.04% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -3.15% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.38万 | $3,600.89万 | 0.49% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Ripple USD _比特币行情
Cardano _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
Nillion _币种排行
Gravity _加密货币行情
Celo _BTC行情
NVDAB _比特币
Gravity _比特币
Dogecoin _比特币
Aptos _比特币
Injective _币种排行
Power Ledger _比特币行情
USD1 _币种排行
Vanar Chain _BTC行情
Bitcoin _数字货币市值
Ripple USD _数字货币市值
Gitcoin _币种排行
Sophon _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币
CoW Protocol _比特币行情
Injective _数字货币市值
Starknet _加密货币行情
Gravity _比特币行情
Holo _比特币行情
Internet _比特币
BIO Protocol _数字货币市值
DODO _数字货币市值
Chainlink _比特币
Worldcoin _币种排行
Plume _BTC行情
Plume _加密货币行情
EUR _币种排行
Chainlink _加密货币行情
THORChain _BTC行情
Dash _比特币行情
牛来 _比特币行情