24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.99% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.74万 | $684.41万 | -2.27% |
| 474 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.59万 | $2,501.60万 | -2.30% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.38万 | $410.65万 | 0.26% |
| 471 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.67万 | $1,738.41万 | 0.00% |
| 536 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.83% |
| 440 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $19.99万 | $1.57亿 | -1.32% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,864.30 | — | 0.20% |
| 642 |
AMATBAMATB
|
$394.78 | $394.78 | $391.58 | $2.04万 | — | 0.49% |
| 443 |
CELRCeler Network
|
$0.002477 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.48% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -10.06% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.97万 | $1,714.61万 | 2.63% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.78万 | $224.14万 | -1.45% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.74万 | $8,145.21万 | -3.74% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.80万 | $3,600.89万 | 0.24% |
| 16 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,055.96万 | $88.49亿 | -2.37% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
United Stables _比特币行情
Dogecoin _数字货币市值
PancakeSwap _比特币
Solana _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
USD1 _比特币
PAX Gold _数字货币市值
TONToken _加密货币行情
BEAMX _比特币
Plume _加密货币行情
Dash _比特币行情
Midnight _币种排行
SuperVerse _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _加密货币行情
BitTensor _比特币
TRON _币种排行
INTWB _比特币
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _比特币
Quant _比特币行情
USDC _数字货币市值
Gitcoin _币种排行
Injective _币种排行
ZAMA _以太坊ETH价格
USD1 _比特币行情
Sui _比特币行情
Aster _比特币行情
Tether Gold _比特币行情
XRP _加密货币行情
Quant _数字货币市值
Hemi _比特币行情
THORChain _BTC行情
INTCB _比特币
Sei _以太坊ETH价格
USDC _加密货币行情
Arbitrum _数字货币市值