24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 291 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.54万 | $684.41万 | -0.33% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.29万 | $410.65万 | 2.05% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.41万 | $1,738.41万 | -1.50% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 440 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.87万 | $1.57亿 | -1.32% |
| 677 |
HPEBHPEB
|
$56 | $56.04 | $55.04 | $9,647.03 | — | 1.25% |
| 650 |
AMATBAMATB
|
$398.79 | $398.91 | $391.58 | $2.68万 | — | 1.39% |
| 465 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.90万 | $1,930.19万 | -1.97% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 251 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -8.07% |
| 95 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $196.91万 | $1,714.61万 | 3.01% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.04% |
| 498 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.56万 | $8,145.21万 | -3.15% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.60万 | $3,600.89万 | -0.73% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
MSTRB _数字货币市值
SOXLB _数字货币市值
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币
Hemi _以太坊ETH价格
Ondo _币种排行
Artificial _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _加密货币行情
GOOGLB _币种排行
Pump.fun _数字货币市值
Bubblemaps _币种排行
Bitcoin _加密货币行情
BIO Protocol _比特币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _加密货币行情
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
Kite _比特币行情
Aster _加密货币行情
Vanar Chain _比特币
Filecoin _BTC行情
Tether Gold _比特币行情
Power Ledger _比特币
Sei _币种排行
Solv Protocol _BTC行情
USD1 _比特币行情
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Initia _比特币行情
COTI _BTC行情
Origin _比特币
Lisk _比特币行情