24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.573 | $1.59 | $1.56 | $125.29万 | $8.14亿 | -0.13% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 465 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.12% |
| 154 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $102.46万 | — | 0.17% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.59万 | $422.72万 | 0.64% |
| 380 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.42万 | $1,737.46万 | 2.96% |
| 523 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $13.27万 | $1,306.56万 | -2.12% |
| 452 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $19.33万 | $1.58亿 | -2.48% |
| 686 |
HPEBHPEB
|
$55.51 | $55.51 | $55.05 | $4,289.51 | — | 0.74% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $1.99万 | — | 0.56% |
| 416 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $23.17万 | $1,950.32万 | -1.92% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 413 |
IOTXIoTeX
|
$0.003443 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -3.26% |
| 100 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $171.05万 | $1,862.56万 | 5.84% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $29.21万 | $225.67万 | -2.82% |
| 496 |
GMXGMX
|
$8.11 | $8.38 | $8.09 | $14.98万 | $8,208.96万 | 0.00% |
| 159 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $100.75万 | $3,605.41万 | 1.45% |
| 13 |
LINKChainlink
|
$11.636 | $11.96 | $11.49 | $2,413.26万 | $90.38亿 | 0.58% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
相关站点
共 40 个
Pendle _比特币
INTCB _币种排行
BNB _BTC行情
Origin _币种排行
BitTensor _数字货币市值
Vanar Chain _加密货币行情
PancakeSwap _加密货币行情
XRP _BTC行情
Gunz _以太坊ETH价格
Chainlink _比特币行情
Reserve Rights _BTC行情
CoW Protocol _以太坊ETH价格
Sophon _比特币行情
Dogecoin _数字货币市值
Bubblemaps _BTC行情
Plasma _数字货币市值
Kite _币种排行
Zerobase _加密货币行情
Dogecoin _比特币
Avalanche _BTC行情
Dogecoin _加密货币行情
Morpho _数字货币市值
Sui _比特币
USDC _比特币
Origin _比特币行情
Caldera _币种排行
USDC _币种排行
SNDKB _以太坊ETH价格
Succinct _加密货币行情
Hyperlane _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
Sui _以太坊ETH价格
Litecoin _BTC行情
Gram _比特币
Gram _加密货币行情
SNDKB _数字货币市值
Ondo _以太坊ETH价格
Lisk _比特币行情