24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0443
24H 成交量$79.99万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 486 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.29万 | $2,726.48万 | 2.18% |
| 63 |
QQQBQQQB
|
$686.9 | $689.32 | $680.00 | $470.30万 | — | -0.26% |
| 242 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $59.51万 | $412.64万 | 2.40% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 463 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.00% |
| 672 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.97万 | — | 1.75% |
| 560 |
AMATBAMATB
|
$380.85 | $393.14 | $373.73 | $14.28万 | — | -0.14% |
| 534 |
CELRCeler Network
|
$0.002434 | $0.002465 | $0.002349 | $15.83万 | $1,856.58万 | 2.74% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 591 |
IOTXIoTeX
|
$0.00324 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.01% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 20 |
LINKChainlink
|
$11.085 | $11.31 | $11.00 | $2,028.70万 | $85.17亿 | -0.44% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _BTC行情
USD1 _数字货币市值
Starknet _比特币行情
Tether Gold _数字货币市值
Aave _数字货币市值
AAPLB _数字货币市值
THORChain _比特币
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
TONToken _以太坊ETH价格
AAPLB _币种排行
TQQQB _加密货币行情
大零币 _BTC行情
Bittensor _以太坊ETH价格
Official Trump _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
EUR _比特币行情
比特现金 _比特币
Caldera _比特币行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Hedera _比特币行情
Starknet _数字货币市值
Hedera _比特币行情
Celo _比特币行情
Internet _加密货币行情
Artificial _比特币
艾达币 _以太坊ETH价格
THORChain _加密货币行情
Caldera _加密货币行情
Arbitrum _比特币
POL _数字货币市值
Aptos _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _币种排行