24H 最高$0.00668
24H 最低$0.0065
今日开盘$0.00657
24H 成交量$22.29万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $182.41万 | $8.25亿 | 2.75% |
| 280 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $46.26万 | $623.61万 | 4.89% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 50 |
QQQBQQQB
|
$657.38 | $665.00 | $650.31 | $672.45万 | — | 0.67% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 604 |
DIADIA
|
$0.1403 | $0.1453 | $0.1393 | $9.83万 | $1,684.08万 | -1.34% |
| 588 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.92万 | $1,215.69万 | 0.92% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.99万 | — | -1.65% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 214 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002277 | $68.51万 | $1,945.69万 | 6.21% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 632 |
IOTXIoTeX
|
$0.003107 | $0.00318 | $0.003092 | $7.88万 | $2,964.56万 | -0.77% |
| 387 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $29.31万 | $1,615.17万 | -1.75% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $254.24万 | $172.79万 | -1.33% |
| 346 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $34.83万 | $8,412.26万 | -2.19% |
| 170 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $92.11万 | $3,230.03万 | -3.43% |
| 31 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,309.47万 | $83.68亿 | 1.29% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Bubblemaps _BTC行情
比特现金 _BTC行情
Pyth Network _比特币行情
Vanar Chain _BTC行情
BFUSD _比特币
Aster _币种排行
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特币 _BTC行情
Plasma _数字货币市值
BFUSD _数字货币市值
Aptos _比特币行情
Aerodrome _比特币
Ripple USD _BTC行情
比特币 _BTC行情
Ethena _以太坊ETH价格
EUR _币种排行
狗币 _比特币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
INTWB _数字货币市值
莱特币 _BTC行情
Aptos _加密货币行情
USDC _币种排行
Filecoin _加密货币行情
Moonriver _加密货币行情
Aave _BTC行情
Act I : The _以太坊ETH价格
波场 _币种排行
Filecoin _比特币
Pump.fun _比特币行情
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
ONEchain _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
EUR _BTC行情
EUR _加密货币行情