24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.84万 | $8.20亿 | 1.28% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 50 |
QQQBQQQB
|
$697.62 | $698.72 | $694.85 | $507.94万 | — | 0.40% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.37万 | $1,738.41万 | -1.37% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 469 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.63万 | $1,930.19万 | -1.86% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 250 |
IOTXIoTeX
|
$0.003203 | $0.003525 | $0.003111 | $49.61万 | $3,023.79万 | -8.33% |
| 95 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $196.88万 | $1,714.61万 | 2.80% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 499 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.69万 | $8,145.21万 | -3.15% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.88万 | $3,600.89万 | -0.49% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,019.48万 | $88.49亿 | -2.39% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
THORChain _BTC行情
Aptos _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
BEAMX _BTC行情
Litecoin _BTC行情
RWUSD _比特币
Filecoin _比特币
MARSCOIN _比特币行情
THORChain _比特币行情
Ripple USD _比特币
Quant _币种排行
Pump.fun _币种排行
MSTRB _加密货币行情
MARSCOIN _数字货币市值
Starknet _比特币
Hemi _BTC行情
Stellar _币种排行
XRP _以太坊ETH价格
Hyperliquid _币种排行
Morpho _比特币
Stacks _数字货币市值
Uniswap _数字货币市值
Initia _币种排行
Aave _数字货币市值
SKHYB _BTC行情
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _比特币行情
Power Ledger _数字货币市值
United Stables _数字货币市值
USD1 _数字货币市值
Near Protocol _币种排行
Solana _比特币
Starknet _数字货币市值
Celestia _加密货币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
ZAMA _比特币