24H 最高$13.32
24H 最低$11.78
今日开盘$12.68
24H 成交量$11.18万
流通市值—
24H 涨跌额(-$0.22)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 258 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $51.04万 | $623.61万 | -1.10% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 345 |
LUMIALumia
|
$0.0754 | $0.0802 | $0.0749 | $34.81万 | $415.15万 | -3.58% |
| 634 |
DIADIA
|
$0.1384 | $0.1448 | $0.1382 | $7.00万 | $1,684.08万 | -3.62% |
| 579 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $10.98万 | $1,215.69万 | -2.64% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 627 |
AMATBAMATB
|
$334.45 | $352.03 | $329.96 | $7.96万 | — | -2.67% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 424 |
OGNOrigin Protocol
|
$0.02339 | $0.02424 | $0.02332 | $24.85万 | $1,615.17万 | -2.62% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 122 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $145.35万 | $172.79万 | -7.25% |
| 338 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.58万 | $8,412.26万 | -5.55% |
| 184 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0357 | $81.96万 | $3,230.03万 | -5.03% |
| 32 |
LINKChainlink
|
$10.816 | $11.04 | $10.74 | $1,225.93万 | $83.68亿 | -0.30% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Bubblemaps _BTC行情
大零币 _加密货币行情
应用链 _比特币
BFUSD _数字货币市值
Moonriver _比特币行情
Aster _数字货币市值
Polygon _比特币行情
Official _加密货币行情
Starknet _币种排行
Ethena _比特币
莱特币 _加密货币行情
莱特币 _加密货币行情
INTWB _币种排行
Ether.fi _BTC行情
Aster _币种排行
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
波场 _数字货币市值
Hashflow _币种排行
First Digital _加密货币行情
SNXXB _BTC行情
Moonriver _加密货币行情
Ondo _BTC行情
Injective _币种排行
Caldera _加密货币行情
PAX Gold _比特币行情
ONEchain _数字货币市值
Starknet _以太坊ETH价格
First Digital _币种排行
大零币 _以太坊ETH价格
SOXSB _币种排行
SOXSB _以太坊ETH价格
Injective _BTC行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _比特币行情
Aerodrome _BTC行情
Aave _比特币行情
Plasma _数字货币市值
Ether.fi _以太坊ETH价格