24H 最高$13.32
24H 最低$11.78
今日开盘$13.12
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$0.61)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $155.88万 | $8.25亿 | -1.14% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.48万 | $623.61万 | -0.36% |
| 187 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.44万 | $2,807.59万 | -6.28% |
| 66 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $312.48万 | — | -0.94% |
| 374 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $28.63万 | $415.15万 | -4.39% |
| 634 |
DIADIA
|
$0.1375 | $0.142 | $0.1373 | $5.56万 | $1,684.08万 | -3.10% |
| 563 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.10万 | $1,215.69万 | -3.82% |
| 425 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.68万 | $1.52亿 | -4.03% |
| 669 |
HPEBHPEB
|
$44.8 | $46.66 | $44.01 | $3.10万 | — | -3.03% |
| 652 |
AMATBAMATB
|
$334.17 | $348.53 | $329.96 | $4.34万 | — | -3.60% |
| 200 |
CELRCeler Network
|
$0.002445 | $0.002544 | $0.002388 | $70.68万 | $1,945.69万 | -1.77% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 624 |
IOTXIoTeX
|
$0.003057 | $0.003174 | $0.003056 | $6.53万 | $2,964.56万 | -3.69% |
| 415 |
OGNOrigin Protocol
|
$0.02325 | $0.02418 | $0.0232 | $23.70万 | $1,615.17万 | -3.65% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0368 | $0.0387 | $0.036 | $109.76万 | $172.79万 | -3.92% |
| 331 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.80万 | $8,412.26万 | -5.31% |
| 174 |
PHAPhala Network
|
$0.0358 | $0.0384 | $0.0356 | $78.51万 | $3,230.03万 | -6.77% |
| 31 |
LINKChainlink
|
$10.925 | $11.04 | $10.74 | $1,015.19万 | $83.68亿 | -0.68% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
LayerZero _BTC行情
以太坊 _数字货币市值
Huma Finance _比特币行情
Ethena USDe _BTC行情
Pump.fun _比特币
比特币 _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _加密货币行情
达世币 _比特币行情
Huma Finance _比特币行情
Caldera _BTC行情
Ethena _BTC行情
Wormhole _加密货币行情
Injective _比特币行情
应用链 _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _BTC行情
艾达币 _比特币行情
Ethena USDe _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
BitTensor _比特币行情
达世币 _比特币行情
Moonriver _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Hedera _BTC行情
Pyth Network _BTC行情
Moonriver _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情
莱特币 _加密货币行情
BEAMX _比特币
币安币 _以太坊ETH价格
Raydium _币种排行